Kovanci
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Kovanci CENA 24h % VOLUMEN TRŽNA KAPITALIZACIJA ZALOGA
1. 5.466,82 EUR 1,26%
6297.09,6293.2,6330.76,6318.81,6351.18,6365.58,6347.35,6369.69,6359.81,6388.29,6397.77,6394.48,6352.91,6376.83,6393.53,6388.45,6382.61,6364.26,6366.24,6362.59,6374.34,6376.21,6375.5,6369
196.564.308 EUR 93.764.486.510 EUR 17.151.550 BTC
2. 385,52 EUR 3,08%
436.46,436.33,438.92,440.2,444.68,447.19,444.44,446.04,445.81,452.67,450.41,449.99,449.92,449.99,452.96,452.61,449.63,449.62,448.34,446.49,446.38,447.69,446.75,446.92
94.872.164 EUR 38.829.252.101 EUR 100.719.697 ETH
3. 0.3816619238 EUR 1,41%
0.4391,0.4385,0.4419,0.4419,0.4444,0.4463,0.4438,0.4454,0.4455,0.4483,0.4489,0.4489,0.4472,0.448,0.4486,0.449,0.4475,0.4474,0.4462,0.4454,0.445,0.4464,0.4435,0.4451
7.232.907 EUR 14.619.893.512 EUR 38.305.873.865 XRP
4. 624,05 EUR 3,20%
706.93,705.48,712.12,714.83,724.81,725.44,717.62,719.62,717.57,726.39,729.01,725.39,723.41,727.34,727.63,731.94,725.97,724.17,723.83,719.26,720.25,721.42,719.04,720.71
19.464.768 EUR 10.703.463.099 EUR 17.151.546 BCH
5. 6,32 EUR 5,28%
7.02,7,7.05,7.03,7.11,7.15,7.09,7.12,7.11,7.43,7.44,7.41,7.4,7.4,7.48,7.51,7.39,7.4,7.37,7.31,7.3,7.3,7.27,7.29
39.065.234 EUR 6.323.899.860 EUR 1.000.000.000 EOS
6. 67,41 EUR 2,14%
77.02,77.04,77.36,77.1,77.46,77.56,77.15,77.18,77.09,77.82,77.91,78.19,78.11,78.48,79.13,79.25,78.68,78.63,78.58,78.05,78.19,78.24,78.08,78.05
14.000.350 EUR 3.871.168.311 EUR 57.425.433 LTC
7. 0.1895456164 EUR 3,95%
0.213,0.2121,0.2153,0.2163,0.2186,0.2174,0.2184,0.219,0.2187,0.222,0.2224,0.2218,0.2174,0.22,0.2185,0.2215,0.22,0.2198,0.2217,0.222,0.2203,0.2213,0.2199,0.2205
2.096.916 EUR 3.557.036.431 EUR 18.766.123.417 XLM
8. 0.1231104563 EUR 3,16%
0.1373,0.1372,0.1395,0.1391,0.1401,0.1407,0.1399,0.141,0.1414,0.1437,0.1446,0.1441,0.143,0.1442,0.1447,0.1445,0.1437,0.1427,0.1427,0.1417,0.1426,0.1424,0.1427,0.1432
0 EUR 3.191.893.483 EUR 25.927.070.538 ADA
9. 0.0297600328 EUR 3,64%
0.03351,0.03379,0.03434,0.03415,0.0345,0.0347,0.03441,0.03443,0.03457,0.0348,0.03498,0.03434,0.03437,0.03453,0.03486,0.0348,0.03455,0.03437,0.03436,0.03436,0.0342,0.03409,0.03434,0.03411
147.014 EUR 2.976.003.281 EUR 100.000.000.000 TRX
10. 0.86546597 EUR 3,48%
0.976,0.9765,0.9822,0.9797,0.9894,0.9913,0.9854,0.9901,0.992,1,1.01,1.01,1,1.01,1.01,1.01,1.01,1,0.998,0.9866,0.9978,0.9948,0.9946,0.996
5.154.301 EUR 2.405.588.873 EUR 2.779.530.283 IOT
11. 0.8558687236 EUR -0,05%
1,1.01,1,1.01,1.01,1,1,1,1,1.01,1,1,1,1,0.9989,0.9976,1.01,0.9996,0.999,0.9994,0.9982,1.01,1.01,0.9998
2.325.418 EUR 2.316.956.753 EUR 2.707.140.346 USDT
12. 11,05 EUR 5,15%
12.1,12.2,12.2,12.25,12.31,12.28,12.29,12.29,12.34,12.4,12.36,12.27,12.33,12.35,12.37,12.35,12.31,12.34,12.31,12.25,12.26,12.25,12.61,12.85
0 EUR 2.154.031.545 EUR 194.972.068 BNB
13. 28,90 EUR 3,37%
32.62,32.63,33.07,33.1,33.57,33.61,33.42,33.47,33.24,33.68,33.73,33.53,33.38,33.52,33.86,33.9,33.81,33.62,33.4,33.26,33.2,33.35,33.07,33.17
4.082.806 EUR 1.878.703.828 EUR 65.000.000 NEO
14. 106,19 EUR 1,15%
122.5,122.41,122.38,123.1,123.05,123.73,123.56,124.36,123.82,124.91,125.79,125.33,124.31,123.98,123.81,124.07,123.73,123.77,123.94,123.7,123.45,123.51,123.8,123.4
1.780.905 EUR 1.723.327.402 EUR 16.229.224 XMR
15. 9,19 EUR -11,94%
11.61,11.5,10.62,11.32,11.39,12.04,11.72,11.79,11.89,12.6,10.37,10.54,10.44,10.76,10.75,10.52,10.55,10.21,10.26,10.14,10.26,10.68,10.35,10.29
84 EUR 1.686.628.009 EUR 183.534.025 BCD
16. 197,88 EUR 4,10%
222.53,221.01,223.88,225.72,230,228.84,227.61,227.05,227.51,230.9,233.39,232.02,232.61,234.05,233.74,231.34,232.69,232.17,231.8,230.28,228.64,230.02,228.8,228.67
2.118.743 EUR 1.622.068.857 EUR 8.197.101 DASH
17. 14,30 EUR 1,64%
16.43,16.38,16.55,16.48,16.59,16.66,16.58,16.62,16.59,16.85,16.81,16.71,16.68,16.66,16.71,16.83,16.72,16.65,16.69,16.62,16.61,16.6,16.6,16.63
4.961.933 EUR 1.473.942.371 EUR 103.061.283 ETC
18. 1,47 EUR -9,42%
1.9,1.95,1.97,1.93,1.95,1.93,1.94,1.94,1.93,1.91,1.93,1.94,1.95,1.93,1.93,1.91,1.88,1.79,1.75,1.76,1.73,1.71,1.75,1.74
0 EUR 1.471.271.964 EUR 1.000.000.000 VEN
19. 0.1449012827 EUR 0,65%
0.1638,0.1638,0.1638,0.1638,0.1638,0.1792,0.1687,0.168,0.168,0.1686,0.1687,0.1704,0.1704,0.1704,0.1681,0.1697,0.1697,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1701
18.063 EUR 1.304.111.544 EUR 8.999.999.999 XEM
20. 0.0000547298 EUR 0,00%
6.294E-5,6.297E-5,6.293E-5,6.331E-5,6.319E-5,6.351E-5,6.366E-5,6.347E-5,6.37E-5,6.36E-5,6.388E-5,6.398E-5,6.394E-5,6.353E-5,6.377E-5,6.394E-5,6.388E-5,6.383E-5,6.364E-5,6.366E-5,6.363E-5,6.374E-5,6.376E-5,6.365E-5
0 EUR 1.041.001.898 EUR 19.020.766.875.808 SHND